Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 93.8 | 95.0 | 91.85 | 93.14 | 24.5 Thousand |
| 02 Mar, 2024 | 93.95 | 94.55 | 93.95 | 94.2 | 1371.00 |
| 01 Mar, 2024 | 93.39 | 94.9 | 93.05 | 93.15 | 17.84 Thousand |
| 29 Feb, 2024 | 92.45 | 94.15 | 91.5 | 93.4 | 49.18 Thousand |
| 28 Feb, 2024 | 93.75 | 95.25 | 91.35 | 91.5 | 29.55 Thousand |
| 27 Feb, 2024 | 94.3 | 95.45 | 93.0 | 93.35 | 47.52 Thousand |
| 26 Feb, 2024 | 97.15 | 97.8 | 94.0 | 94.1 | 55.06 Thousand |
| 23 Feb, 2024 | 96.5 | 98.4 | 96.05 | 97.0 | 39.09 Thousand |
| 22 Feb, 2024 | 99.0 | 99.0 | 94.85 | 96.85 | 32.71 Thousand |
| 21 Feb, 2024 | 101.3 | 101.3 | 97.0 | 97.25 | 24.22 Thousand |
GOHO
361610
GBCHF
300890
TRIB
PTX