Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 91.1 | 93.76 | 90.89 | 90.94 | 13.69 Thousand |
| 19 Jun, 2025 | 91.0 | 97.94 | 91.0 | 97.94 | 49.56 Thousand |
| 18 Jun, 2025 | 88.01 | 93.5 | 88.01 | 92.5 | 9557.00 |
| 17 Jun, 2025 | 91.5 | 93.26 | 91.5 | 92.95 | 4613.00 |
| 16 Jun, 2025 | 94.0 | 95.08 | 91.0 | 91.0 | 8986.00 |
| 13 Jun, 2025 | 94.95 | 97.4 | 92.6 | 94.31 | 112.83 Thousand |
| 12 Jun, 2025 | 92.68 | 98.48 | 91.4 | 95.9 | 251.75 Thousand |
| 11 Jun, 2025 | 88.87 | 92.89 | 87.1 | 92.18 | 35.92 Thousand |
| 10 Jun, 2025 | 88.51 | 89.84 | 88.46 | 88.87 | 32.17 Thousand |
| 09 Jun, 2025 | 90.4 | 90.4 | 88.33 | 88.51 | 8262.00 |
GOHO
361610
GBCHF
300890
TRIB
PTX