Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 73.43
(-0.45%)
INR 73.43
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 74.45 | 74.45 | 72.62 | 73.28 | 3880.00 |
| 22 Apr, 2025 | 74.0 | 74.68 | 73.57 | 73.76 | 18.46 Thousand |
| 21 Apr, 2025 | 75.56 | 75.56 | 72.63 | 74.02 | 9706.00 |
| 17 Apr, 2025 | 73.0 | 73.99 | 72.6 | 72.97 | 18.34 Thousand |
| 16 Apr, 2025 | 72.51 | 74.0 | 72.51 | 73.5 | 13.99 Thousand |
| 15 Apr, 2025 | 72.12 | 73.95 | 72.12 | 73.15 | 20.52 Thousand |
| 11 Apr, 2025 | 71.41 | 72.49 | 71.0 | 72.12 | 14.67 Thousand |
| 09 Apr, 2025 | 71.65 | 71.99 | 69.61 | 71.85 | 45.75 Thousand |
| 08 Apr, 2025 | 69.59 | 71.95 | 69.32 | 71.33 | 19.02 Thousand |
| 07 Apr, 2025 | 70.0 | 70.0 | 66.53 | 69.0 | 16.64 Thousand |
GOHO
361610
GBCHF
300890
TRIB
PTX