Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 96.8 | 102.75 | 96.8 | 100.75 | 132.76 Thousand |
| 14 Feb, 2024 | 92.3 | 97.35 | 92.1 | 96.85 | 27.78 Thousand |
| 13 Feb, 2024 | 93.65 | 94.6 | 91.2 | 93.5 | 60.11 Thousand |
| 12 Feb, 2024 | 96.9 | 98.55 | 92.4 | 93.0 | 114.96 Thousand |
| 09 Feb, 2024 | 101.0 | 104.05 | 95.55 | 96.85 | 168.95 Thousand |
| 08 Feb, 2024 | 109.85 | 110.05 | 104.7 | 105.65 | 119.26 Thousand |
| 07 Feb, 2024 | 112.15 | 113.85 | 108.1 | 109.35 | 123.97 Thousand |
| 06 Feb, 2024 | 109.95 | 111.7 | 107.75 | 110.9 | 257.48 Thousand |
| 05 Feb, 2024 | 105.25 | 111.0 | 104.15 | 106.8 | 421.39 Thousand |
| 02 Feb, 2024 | 102.95 | 107.25 | 101.85 | 104.6 | 303.82 Thousand |
GOHO
361610
GBCHF
300890
TRIB
PTX