Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 82.79 | 82.79 | 79.6 | 79.83 | 12.46 Thousand |
| 04 Feb, 2025 | 75.8 | 78.55 | 75.8 | 78.2 | 4497.00 |
| 03 Feb, 2025 | 79.98 | 80.15 | 76.46 | 76.72 | 21.75 Thousand |
| 01 Feb, 2025 | 81.5 | 81.5 | 77.59 | 77.69 | 6748.00 |
| 31 Jan, 2025 | 79.0 | 80.09 | 77.9 | 78.9 | 20.01 Thousand |
| 30 Jan, 2025 | 78.84 | 79.83 | 77.63 | 77.99 | 13.46 Thousand |
| 29 Jan, 2025 | 75.9 | 77.63 | 75.5 | 77.0 | 8493.00 |
| 28 Jan, 2025 | 76.5 | 77.5 | 73.5 | 75.91 | 29.12 Thousand |
| 27 Jan, 2025 | 79.5 | 79.5 | 75.2 | 75.7 | 31.09 Thousand |
| 24 Jan, 2025 | 81.0 | 81.0 | 78.1 | 78.3 | 19.68 Thousand |
GOHO
361610
GBCHF
300890
TRIB
PTX