Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 81.9 | 81.9 | 78.57 | 79.92 | 21.42 Thousand |
| 22 Jan, 2025 | 81.94 | 81.94 | 79.2 | 79.61 | 12.48 Thousand |
| 21 Jan, 2025 | 82.99 | 82.99 | 80.51 | 80.95 | 48.51 Thousand |
| 20 Jan, 2025 | 79.07 | 81.75 | 78.87 | 81.45 | 28.39 Thousand |
| 17 Jan, 2025 | 77.2 | 78.5 | 76.99 | 78.02 | 23.66 Thousand |
| 16 Jan, 2025 | 75.1 | 78.07 | 75.1 | 77.02 | 9225.00 |
| 15 Jan, 2025 | 77.0 | 77.34 | 75.69 | 75.84 | 11.23 Thousand |
| 14 Jan, 2025 | 73.1 | 78.05 | 73.1 | 77.34 | 6505.00 |
| 13 Jan, 2025 | 76.01 | 77.85 | 73.58 | 74.37 | 22.89 Thousand |
| 10 Jan, 2025 | 78.36 | 78.38 | 76.67 | 77.66 | 15.93 Thousand |
GOHO
361610
GBCHF
300890
TRIB
PTX