Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 82.05 | 82.05 | 79.5 | 79.61 | 3358.00 |
| 24 Dec, 2024 | 80.53 | 82.0 | 80.17 | 80.41 | 2502.00 |
| 23 Dec, 2024 | 81.99 | 81.99 | 80.5 | 80.72 | 11.66 Thousand |
| 20 Dec, 2024 | 81.42 | 82.48 | 80.3 | 80.62 | 19.54 Thousand |
| 19 Dec, 2024 | 81.8 | 83.62 | 80.98 | 81.42 | 18.62 Thousand |
| 18 Dec, 2024 | 84.38 | 84.38 | 81.8 | 81.97 | 14.98 Thousand |
| 17 Dec, 2024 | 83.4 | 84.5 | 82.7 | 83.05 | 10.21 Thousand |
| 16 Dec, 2024 | 84.49 | 85.27 | 83.2 | 83.47 | 28.17 Thousand |
| 13 Dec, 2024 | 83.1 | 85.85 | 83.1 | 84.36 | 7124.00 |
| 12 Dec, 2024 | 88.5 | 88.89 | 84.49 | 84.75 | 19.73 Thousand |
GOHO
361610
GBCHF
300890
TRIB
PTX