Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 84.01 | 89.07 | 84.0 | 88.0 | 61.64 Thousand |
| 10 Dec, 2024 | 83.21 | 85.46 | 83.21 | 84.65 | 18.35 Thousand |
| 09 Dec, 2024 | 86.25 | 86.93 | 84.29 | 84.72 | 32.68 Thousand |
| 06 Dec, 2024 | 86.01 | 87.31 | 85.34 | 86.03 | 23.19 Thousand |
| 05 Dec, 2024 | 83.59 | 87.8 | 81.77 | 86.21 | 52.72 Thousand |
| 04 Dec, 2024 | 82.85 | 83.67 | 82.13 | 82.35 | 6030.00 |
| 03 Dec, 2024 | 84.2 | 84.2 | 81.77 | 82.83 | 21.11 Thousand |
| 02 Dec, 2024 | 80.91 | 83.39 | 80.91 | 82.72 | 29.26 Thousand |
| 29 Nov, 2024 | 82.61 | 82.61 | 80.44 | 80.91 | 3830.00 |
| 28 Nov, 2024 | 80.29 | 82.92 | 79.78 | 80.92 | 32.98 Thousand |
GOHO
361610
GBCHF
300890
TRIB
PTX