Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 81.19 | 81.19 | 79.61 | 80.3 | 8874.00 |
| 26 Nov, 2024 | 81.27 | 81.27 | 79.19 | 79.6 | 8442.00 |
| 25 Nov, 2024 | 78.39 | 80.0 | 78.39 | 79.41 | 17.85 Thousand |
| 22 Nov, 2024 | 78.5 | 78.81 | 76.33 | 78.39 | 5602.00 |
| 21 Nov, 2024 | 77.56 | 78.31 | 76.0 | 76.72 | 14.67 Thousand |
| 19 Nov, 2024 | 76.11 | 78.8 | 76.11 | 77.3 | 7245.00 |
| 18 Nov, 2024 | 77.16 | 78.14 | 75.53 | 76.68 | 22.24 Thousand |
| 14 Nov, 2024 | 78.15 | 79.33 | 77.51 | 78.04 | 12.04 Thousand |
| 13 Nov, 2024 | 81.78 | 81.78 | 77.3 | 77.83 | 39.8 Thousand |
| 12 Nov, 2024 | 80.42 | 80.95 | 79.0 | 79.84 | 15.51 Thousand |
GOHO
361610
GBCHF
300890
TRIB
PTX