Titan Securities Limited (TITANSEC.BO)

INR 43.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 45.4 45.4 43.0 44.85 64.19 Thousand
07 Oct, 2024 42.98 45.9 42.0 44.94 361.96 Thousand
04 Oct, 2024 39.95 39.95 37.05 38.25 19.16 Thousand
03 Oct, 2024 38.8 41.19 38.8 39.95 16.68 Thousand
01 Oct, 2024 40.6 41.8 40.0 40.92 12.01 Thousand
30 Sep, 2024 40.89 41.73 39.0 39.78 17.51 Thousand
27 Sep, 2024 39.9 40.9 39.5 40.09 20.3 Thousand
26 Sep, 2024 43.21 43.4 39.55 39.9 51.17 Thousand
25 Sep, 2024 44.6 45.95 42.71 43.64 11.16 Thousand
24 Sep, 2024 43.42 44.95 42.61 43.18 20.19 Thousand