INR 33.13
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 37.9 | 37.9 | 35.35 | 35.71 | 5087.00 |
20 Feb, 2025 | 35.76 | 35.76 | 34.27 | 35.43 | 3837.00 |
19 Feb, 2025 | 36.0 | 36.0 | 33.05 | 35.06 | 17.07 Thousand |
18 Feb, 2025 | 38.7 | 38.7 | 33.0 | 33.53 | 13.41 Thousand |
17 Feb, 2025 | 33.3 | 34.92 | 32.21 | 32.99 | 9894.00 |
14 Feb, 2025 | 37.42 | 37.49 | 34.0 | 34.64 | 30.52 Thousand |
13 Feb, 2025 | 40.49 | 40.49 | 36.61 | 37.3 | 23.65 Thousand |
12 Feb, 2025 | 37.95 | 40.15 | 36.05 | 39.94 | 4138.00 |
11 Feb, 2025 | 40.9 | 40.9 | 36.05 | 37.53 | 9435.00 |
10 Feb, 2025 | 39.0 | 39.55 | 38.52 | 38.84 | 2890.00 |
PGXFF
600628
ADCT
4883
0821
MRTN