Titan Securities Limited (TITANSEC.BO)

INR 33.13

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 35.71 35.71 34.11 34.93 2363.00
21 Feb, 2025 37.9 37.9 35.35 35.71 5087.00
20 Feb, 2025 35.76 35.76 34.27 35.43 3837.00
19 Feb, 2025 36.0 36.0 33.05 35.06 17.07 Thousand
18 Feb, 2025 38.7 38.7 33.0 33.53 13.41 Thousand
17 Feb, 2025 33.3 34.92 32.21 32.99 9894.00
14 Feb, 2025 37.42 37.49 34.0 34.64 30.52 Thousand
13 Feb, 2025 40.49 40.49 36.61 37.3 23.65 Thousand
12 Feb, 2025 37.95 40.15 36.05 39.94 4138.00
11 Feb, 2025 40.9 40.9 36.05 37.53 9435.00