Titan Securities Limited (TITANSEC.BO)

INR 33.13

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 34.12 35.27 32.97 33.85 4280.00
13 Mar, 2025 35.99 35.99 34.0 34.26 3237.00
12 Mar, 2025 34.0 35.85 33.17 33.33 6548.00
11 Mar, 2025 35.0 35.34 33.51 33.85 6548.00
10 Mar, 2025 35.9 35.93 34.11 35.35 1500.00
07 Mar, 2025 35.63 36.45 34.72 35.05 6518.00
06 Mar, 2025 36.0 36.5 34.11 34.72 11.35 Thousand
05 Mar, 2025 33.21 36.95 33.21 35.23 4645.00
04 Mar, 2025 35.28 36.8 33.11 33.85 4645.00
03 Mar, 2025 38.0 38.0 33.0 34.98 7774.00