INR 33.13
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 35.9 | 35.93 | 34.11 | 35.35 | 1500.00 |
07 Mar, 2025 | 35.63 | 36.45 | 34.72 | 35.05 | 6518.00 |
06 Mar, 2025 | 36.0 | 36.5 | 34.11 | 34.72 | 11.35 Thousand |
05 Mar, 2025 | 33.21 | 36.95 | 33.21 | 35.23 | 4645.00 |
04 Mar, 2025 | 35.28 | 36.8 | 33.11 | 33.85 | 4645.00 |
03 Mar, 2025 | 38.0 | 38.0 | 33.0 | 34.98 | 7774.00 |
28 Feb, 2025 | 35.0 | 35.47 | 32.67 | 35.13 | 3726.00 |
27 Feb, 2025 | 36.09 | 37.49 | 34.58 | 35.0 | 7689.00 |
25 Feb, 2025 | 39.0 | 39.0 | 34.51 | 35.38 | 4230.00 |
24 Feb, 2025 | 35.71 | 35.71 | 34.11 | 34.93 | 2363.00 |
PGXFF
600628
ADCT
4883
0821
MRTN