Titan Securities Limited (TITANSEC.BO)

INR 33.13

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 35.9 35.93 34.11 35.35 1500.00
07 Mar, 2025 35.63 36.45 34.72 35.05 6518.00
06 Mar, 2025 36.0 36.5 34.11 34.72 11.35 Thousand
05 Mar, 2025 33.21 36.95 33.21 35.23 4645.00
04 Mar, 2025 35.28 36.8 33.11 33.85 4645.00
03 Mar, 2025 38.0 38.0 33.0 34.98 7774.00
28 Feb, 2025 35.0 35.47 32.67 35.13 3726.00
27 Feb, 2025 36.09 37.49 34.58 35.0 7689.00
25 Feb, 2025 39.0 39.0 34.51 35.38 4230.00
24 Feb, 2025 35.71 35.71 34.11 34.93 2363.00