Titan Securities Limited (TITANSEC.BO)
INR 35.51
(4.29%)
INR 35.51
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 34.05 | 35.8 | 34.04 | 35.51 | 9145.00 |
| 21 Apr, 2025 | 34.5 | 34.7 | 33.23 | 34.05 | 4121.00 |
| 17 Apr, 2025 | 34.79 | 34.79 | 31.61 | 33.87 | 4611.00 |
| 16 Apr, 2025 | 34.44 | 34.44 | 33.0 | 33.91 | 6193.00 |
| 15 Apr, 2025 | 34.9 | 34.9 | 32.8 | 34.03 | 6117.00 |
| 11 Apr, 2025 | 32.64 | 34.99 | 32.64 | 33.3 | 18.5 Thousand |
| 09 Apr, 2025 | 32.7 | 33.99 | 32.7 | 33.44 | 3758.00 |
| 08 Apr, 2025 | 33.66 | 34.82 | 32.62 | 33.39 | 5223.00 |
| 07 Apr, 2025 | 34.4 | 34.4 | 31.0 | 32.4 | 10.12 Thousand |
| 04 Apr, 2025 | 34.5 | 34.95 | 33.12 | 34.87 | 10.08 Thousand |
PGXFF
600628
ADCT
4883
0821
MRTN