Titan Securities Limited (TITANSEC.BO)

INR 33.13

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 33.94 34.68 33.5 34.05 2271.00
06 Jun, 2025 34.99 34.99 33.05 33.94 6519.00
05 Jun, 2025 33.32 34.64 33.25 33.8 11.2 Thousand
04 Jun, 2025 35.16 35.16 33.25 33.82 6260.00
03 Jun, 2025 33.8 34.68 33.18 34.0 7385.00
02 Jun, 2025 36.9 36.9 33.25 33.8 14.17 Thousand
30 May, 2025 33.45 34.89 33.45 34.03 4768.00
29 May, 2025 33.41 34.88 33.41 33.97 5008.00
28 May, 2025 34.23 34.89 33.25 34.04 8185.00
27 May, 2025 38.9 38.9 33.11 34.29 10.9 Thousand