Titan Securities Limited (TITANSEC.BO)
INR 34.03
(2.19%)
INR 34.03
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 34.0 | 35.85 | 33.17 | 33.33 | 6548.00 |
| 11 Mar, 2025 | 35.0 | 35.34 | 33.51 | 33.85 | 6548.00 |
| 10 Mar, 2025 | 35.9 | 35.93 | 34.11 | 35.35 | 1500.00 |
| 07 Mar, 2025 | 35.63 | 36.45 | 34.72 | 35.05 | 6518.00 |
| 06 Mar, 2025 | 36.0 | 36.5 | 34.11 | 34.72 | 11.35 Thousand |
| 05 Mar, 2025 | 33.21 | 36.95 | 33.21 | 35.23 | 4645.00 |
| 04 Mar, 2025 | 35.28 | 36.8 | 33.11 | 33.85 | 4645.00 |
| 03 Mar, 2025 | 38.0 | 38.0 | 33.0 | 34.98 | 7774.00 |
| 28 Feb, 2025 | 35.0 | 35.47 | 32.67 | 35.13 | 3726.00 |
| 27 Feb, 2025 | 36.09 | 37.49 | 34.58 | 35.0 | 7689.00 |
PGXFF
600628
ADCT
4883
0821
MRTN