Titan Securities Limited (TITANSEC.BO)

INR 34.05

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 37.42 37.49 34.0 34.64 30.52 Thousand
13 Feb, 2025 40.49 40.49 36.61 37.3 23.65 Thousand
12 Feb, 2025 37.95 40.15 36.05 39.94 4138.00
11 Feb, 2025 40.9 40.9 36.05 37.53 9435.00
10 Feb, 2025 39.0 39.55 38.52 38.84 2890.00
07 Feb, 2025 39.71 40.97 39.22 39.33 8575.00
06 Feb, 2025 39.56 40.99 39.21 39.71 4759.00
05 Feb, 2025 40.48 41.0 39.36 39.73 6131.00
04 Feb, 2025 39.0 41.54 39.0 39.69 6685.00
03 Feb, 2025 40.67 40.67 38.61 39.04 10.3 Thousand