Titan Securities Limited (TITANSEC.BO)
INR 33.13
(1.01%)
INR 33.13
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 34.4 | 34.4 | 31.0 | 32.4 | 10.12 Thousand |
| 04 Apr, 2025 | 34.5 | 34.95 | 33.12 | 34.87 | 10.08 Thousand |
| 03 Apr, 2025 | 32.31 | 35.0 | 32.31 | 34.62 | 10.08 Thousand |
| 02 Apr, 2025 | 35.08 | 35.08 | 33.03 | 33.62 | 3526.00 |
| 01 Apr, 2025 | 32.0 | 35.8 | 32.0 | 34.69 | 7619.00 |
| 28 Mar, 2025 | 34.45 | 34.45 | 32.0 | 32.65 | 30.89 Thousand |
| 27 Mar, 2025 | 34.43 | 34.43 | 33.0 | 33.3 | 9225.00 |
| 26 Mar, 2025 | 33.32 | 35.0 | 33.32 | 34.43 | 7274.00 |
| 25 Mar, 2025 | 34.56 | 35.0 | 33.33 | 34.12 | 3440.00 |
| 24 Mar, 2025 | 35.1 | 35.1 | 34.01 | 34.55 | 13.16 Thousand |
PGXFF
600628
ADCT
4883
0821
MRTN