Titan Securities Limited (TITANSEC.BO)

INR 33.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 32.64 34.99 32.64 33.3 18.5 Thousand
09 Apr, 2025 32.7 33.99 32.7 33.44 3758.00
08 Apr, 2025 33.66 34.82 32.62 33.39 5223.00
07 Apr, 2025 34.4 34.4 31.0 32.4 10.12 Thousand
04 Apr, 2025 34.5 34.95 33.12 34.87 10.08 Thousand
03 Apr, 2025 32.31 35.0 32.31 34.62 10.08 Thousand
02 Apr, 2025 35.08 35.08 33.03 33.62 3526.00
01 Apr, 2025 32.0 35.8 32.0 34.69 7619.00
28 Mar, 2025 34.45 34.45 32.0 32.65 30.89 Thousand
27 Mar, 2025 34.43 34.43 33.0 33.3 9225.00