INR 33.13
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 35.1 | 35.1 | 34.01 | 34.55 | 13.16 Thousand |
21 Mar, 2025 | 34.65 | 35.49 | 33.95 | 33.99 | 11.37 Thousand |
20 Mar, 2025 | 34.8 | 34.8 | 33.56 | 34.61 | 2262.00 |
19 Mar, 2025 | 34.52 | 34.99 | 31.5 | 33.71 | 9757.00 |
18 Mar, 2025 | 33.0 | 34.3 | 32.11 | 34.19 | 9757.00 |
17 Mar, 2025 | 34.12 | 35.27 | 32.97 | 33.85 | 4280.00 |
13 Mar, 2025 | 35.99 | 35.99 | 34.0 | 34.26 | 3237.00 |
12 Mar, 2025 | 34.0 | 35.85 | 33.17 | 33.33 | 6548.00 |
11 Mar, 2025 | 35.0 | 35.34 | 33.51 | 33.85 | 6548.00 |
10 Mar, 2025 | 35.9 | 35.93 | 34.11 | 35.35 | 1500.00 |
PGXFF
600628
ADCT
4883
0821
MRTN