Titan Securities Limited (TITANSEC.BO)

INR 33.13

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 34.45 34.45 32.0 32.65 30.89 Thousand
27 Mar, 2025 34.43 34.43 33.0 33.3 9225.00
26 Mar, 2025 33.32 35.0 33.32 34.43 7274.00
25 Mar, 2025 34.56 35.0 33.33 34.12 3440.00
24 Mar, 2025 35.1 35.1 34.01 34.55 13.16 Thousand
21 Mar, 2025 34.65 35.49 33.95 33.99 11.37 Thousand
20 Mar, 2025 34.8 34.8 33.56 34.61 2262.00
19 Mar, 2025 34.52 34.99 31.5 33.71 9757.00
18 Mar, 2025 33.0 34.3 32.11 34.19 9757.00
17 Mar, 2025 34.12 35.27 32.97 33.85 4280.00