Titan Securities Limited (TITANSEC.BO)
INR 33.13
(1.01%)
INR 33.13
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 33.32 | 35.0 | 33.32 | 34.43 | 7274.00 |
| 25 Mar, 2025 | 34.56 | 35.0 | 33.33 | 34.12 | 3440.00 |
| 24 Mar, 2025 | 35.1 | 35.1 | 34.01 | 34.55 | 13.16 Thousand |
| 21 Mar, 2025 | 34.65 | 35.49 | 33.95 | 33.99 | 11.37 Thousand |
| 20 Mar, 2025 | 34.8 | 34.8 | 33.56 | 34.61 | 2262.00 |
| 19 Mar, 2025 | 34.52 | 34.99 | 31.5 | 33.71 | 9757.00 |
| 18 Mar, 2025 | 33.0 | 34.3 | 32.11 | 34.19 | 9757.00 |
| 17 Mar, 2025 | 34.12 | 35.27 | 32.97 | 33.85 | 4280.00 |
| 13 Mar, 2025 | 35.99 | 35.99 | 34.0 | 34.26 | 3237.00 |
| 12 Mar, 2025 | 34.0 | 35.85 | 33.17 | 33.33 | 6548.00 |
PGXFF
600628
ADCT
4883
0821
MRTN