Titan Securities Limited (TITANSEC.BO)

INR 43.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 48.7 50.0 43.11 45.85 53.68 Thousand
13 Sep, 2024 44.45 48.67 43.5 46.08 266.65 Thousand
12 Sep, 2024 37.61 45.6 37.16 45.05 266.65 Thousand
11 Sep, 2024 38.5 38.5 37.46 38.0 261.34 Thousand
10 Sep, 2024 38.3 38.3 37.16 38.19 6152.00
09 Sep, 2024 37.02 38.45 37.02 37.36 11.6 Thousand
08 Sep, 2024 37.02 38.45 37.02 37.54 11.6 Thousand
06 Sep, 2024 37.81 38.49 37.6 37.76 7607.00
05 Sep, 2024 37.35 38.85 37.35 38.17 11.58 Thousand
04 Sep, 2024 36.16 39.0 36.16 37.87 12.11 Thousand