Titan Securities Limited (TITANSEC.BO)
INR 33.13
(1.01%)
INR 33.13
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 34.6 | 35.5 | 34.0 | 34.33 | 20.67 Thousand |
| 06 Feb, 2024 | 34.0 | 34.6 | 32.0 | 34.0 | 33.76 Thousand |
| 05 Feb, 2024 | 34.0 | 34.5 | 32.51 | 34.22 | 36.69 Thousand |
| 02 Feb, 2024 | 35.0 | 35.0 | 32.3 | 33.5 | 16.66 Thousand |
| 01 Feb, 2024 | 34.75 | 34.75 | 33.5 | 33.78 | 20.37 Thousand |
| 31 Jan, 2024 | 32.5 | 34.0 | 32.01 | 33.9 | 32.63 Thousand |
| 30 Jan, 2024 | 33.86 | 33.86 | 31.54 | 32.5 | 17.07 Thousand |
| 29 Jan, 2024 | 32.85 | 33.5 | 32.0 | 33.45 | 26.25 Thousand |
| 25 Jan, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 24.98 Thousand |
| 24 Jan, 2024 | 33.0 | 33.0 | 31.4 | 32.4 | 22.44 Thousand |
PGXFF
600628
ADCT
4883
0821
MRTN