Titan Securities Limited (TITANSEC.BO)

INR 33.13

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 32.0 33.49 32.0 33.39 10.02 Thousand
06 Mar, 2024 34.39 34.39 31.55 33.28 15.3 Thousand
05 Mar, 2024 32.9 33.8 31.35 33.0 22.08 Thousand
04 Mar, 2024 33.38 33.38 32.5 32.88 13.08 Thousand
02 Mar, 2024 31.5 34.6 31.5 32.0 1828.00
01 Mar, 2024 32.62 33.99 31.63 33.25 29.92 Thousand
29 Feb, 2024 33.89 33.89 32.01 33.49 15.84 Thousand
28 Feb, 2024 34.4 34.4 32.5 33.16 13.62 Thousand
27 Feb, 2024 33.58 33.58 31.6 33.5 21.13 Thousand
26 Feb, 2024 33.82 33.82 32.13 33.04 15.26 Thousand