Titan Securities Limited (TITANSEC.BO)
INR 33.13
(1.01%)
INR 33.13
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 33.3 | 35.1 | 33.3 | 34.87 | 32.8 Thousand |
| 08 Apr, 2024 | 35.16 | 35.16 | 33.02 | 33.88 | 26.86 Thousand |
| 05 Apr, 2024 | 33.1 | 33.58 | 32.0 | 33.49 | 29.71 Thousand |
| 04 Apr, 2024 | 31.0 | 32.32 | 31.0 | 31.99 | 19.28 Thousand |
| 03 Apr, 2024 | 30.5 | 32.14 | 30.5 | 31.56 | 8955.00 |
| 02 Apr, 2024 | 32.04 | 32.14 | 31.26 | 31.5 | 6232.00 |
| 01 Apr, 2024 | 30.2 | 31.1 | 29.9 | 30.65 | 8928.00 |
| 28 Mar, 2024 | 29.82 | 30.1 | 28.61 | 29.62 | 9071.00 |
| 27 Mar, 2024 | 29.68 | 30.0 | 29.1 | 29.24 | 7694.00 |
| 26 Mar, 2024 | 29.75 | 30.1 | 28.15 | 29.06 | 12.85 Thousand |
PGXFF
600628
ADCT
4883
0821
MRTN