INR 35.71
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 34.0 | 34.1 | 33.25 | 34.0 | 27.5 Thousand |
18 Jan, 2024 | 33.0 | 33.5 | 31.9 | 33.2 | 22.54 Thousand |
17 Jan, 2024 | 33.64 | 33.64 | 32.06 | 33.0 | 42.87 Thousand |
16 Jan, 2024 | 35.69 | 35.98 | 33.05 | 33.9 | 66.26 Thousand |
15 Jan, 2024 | 35.7 | 36.75 | 33.45 | 34.99 | 72.52 Thousand |
12 Jan, 2024 | 36.0 | 36.97 | 35.37 | 35.78 | 62.74 Thousand |
11 Jan, 2024 | 37.7 | 38.8 | 34.3 | 35.28 | 284.08 Thousand |
10 Jan, 2024 | 32.45 | 37.39 | 31.78 | 37.39 | 431.99 Thousand |
09 Jan, 2024 | 28.66 | 31.95 | 28.66 | 31.5 | 234.28 Thousand |
08 Jan, 2024 | 27.0 | 29.3 | 27.0 | 28.63 | 133.76 Thousand |
PGXFF
600628
ADCT
4883
0821
MRTN