Titan Securities Limited (TITANSEC.BO)

INR 33.13

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 43.11 44.7 42.17 44.66 51.83 Thousand
24 May, 2024 42.06 42.99 40.31 42.58 40.4 Thousand
23 May, 2024 41.24 41.24 40.07 41.24 31.77 Thousand
22 May, 2024 37.7 39.42 37.7 39.28 27.52 Thousand
21 May, 2024 37.0 38.1 36.36 37.71 24.19 Thousand
18 May, 2024 37.8 37.8 36.15 36.65 5781.00
17 May, 2024 37.0 37.23 35.7 36.1 13.16 Thousand
16 May, 2024 36.53 36.59 35.61 36.33 11.61 Thousand
15 May, 2024 36.99 36.99 35.0 36.53 10.2 Thousand
14 May, 2024 37.3 37.3 35.16 35.62 24.63 Thousand