Titan Securities Limited (TITANSEC.BO)
INR 33.13
(1.01%)
INR 33.13
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 28.66 | 31.95 | 28.66 | 31.5 | 234.28 Thousand |
| 08 Jan, 2024 | 27.0 | 29.3 | 27.0 | 28.63 | 133.76 Thousand |
| 05 Jan, 2024 | 25.65 | 26.9 | 25.5 | 26.48 | 123.75 Thousand |
| 04 Jan, 2024 | 25.18 | 25.7 | 25.08 | 25.57 | 235.1 Thousand |
| 03 Jan, 2024 | 25.0 | 25.4 | 24.56 | 25.29 | 44.26 Thousand |
| 02 Jan, 2024 | 25.55 | 25.55 | 24.0 | 25.09 | 51.88 Thousand |
| 01 Jan, 2024 | 25.0 | 25.0 | 24.21 | 24.99 | 45.69 Thousand |
| 29 Dec, 2023 | 25.1 | 25.1 | 24.2 | 24.69 | 60.75 Thousand |
| 28 Dec, 2023 | 24.95 | 25.7 | 24.66 | 24.84 | 107.97 Thousand |
| 27 Dec, 2023 | 24.4 | 24.75 | 24.0 | 24.5 | 37.73 Thousand |
PGXFF
600628
ADCT
4883
0821
MRTN