TIRTH PLASTIC LTD. (TIRTPLS.BO)

INR 23.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 32.65 34.87 31.55 34.71 694.00
24 Dec, 2024 34.32 34.32 32.71 33.21 841.00
23 Dec, 2024 33.02 34.33 31.5 34.32 5925.00
20 Dec, 2024 33.32 33.34 32.3 32.7 5365.00
19 Dec, 2024 33.52 35.9 33.52 34.0 4179.00
18 Dec, 2024 34.19 37.77 34.19 34.2 5570.00
17 Dec, 2024 35.9 38.08 34.76 35.98 73.82 Thousand
16 Dec, 2024 36.1 36.27 34.0 36.27 12.51 Thousand
13 Dec, 2024 38.02 38.02 34.4 34.55 14.61 Thousand
12 Dec, 2024 38.39 38.39 36.0 36.21 9968.00