TIRTH PLASTIC LTD. (TIRTPLS.BO)

INR 23.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 27.93 27.93 27.93 27.93 807.00
27 Jan, 2025 29.39 29.39 29.39 29.39 10.00
20 Jan, 2025 30.93 31.0 30.93 30.93 120.00
13 Jan, 2025 32.55 32.55 32.55 32.55 10.00
03 Jan, 2025 34.2 36.0 34.2 34.26 1141.00
02 Jan, 2025 36.65 36.65 35.4 35.99 3879.00
01 Jan, 2025 31.59 34.91 31.59 34.91 873.00
31 Dec, 2024 33.25 33.25 33.25 33.25 3457.00
30 Dec, 2024 35.0 35.0 35.0 35.0 8.00
27 Dec, 2024 35.14 35.14 35.0 35.0 652.00