TIRTH PLASTIC LTD. (TIRTPLS.BO)

INR 35.89

(4.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 33.52 35.9 33.52 34.0 4179.00
18 Dec, 2024 34.19 37.77 34.19 34.2 5570.00
17 Dec, 2024 35.9 38.08 34.76 35.98 73.82 Thousand
16 Dec, 2024 36.1 36.27 34.0 36.27 12.51 Thousand
13 Dec, 2024 38.02 38.02 34.4 34.55 14.61 Thousand
12 Dec, 2024 38.39 38.39 36.0 36.21 9968.00
11 Dec, 2024 36.25 37.31 36.25 36.57 7806.00
10 Dec, 2024 34.79 36.6 34.79 35.54 50.38 Thousand
09 Dec, 2024 38.49 38.49 36.6 36.6 7742.00
06 Dec, 2024 38.73 38.73 35.05 38.52 19.57 Thousand