TIRTH PLASTIC LTD. (TIRTPLS.BO)

INR 35.89

(4.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 36.89 36.89 36.89 36.89 2413.00
04 Dec, 2024 34.98 35.14 34.98 35.14 1989.00
03 Dec, 2024 33.45 33.47 33.31 33.47 18.73 Thousand
02 Dec, 2024 31.69 31.88 28.9 31.88 44.58 Thousand
29 Nov, 2024 30.46 30.46 30.37 30.37 28.9 Thousand
28 Nov, 2024 30.98 30.98 30.98 30.98 3803.00
27 Nov, 2024 32.23 32.23 31.61 31.61 4681.00
26 Nov, 2024 32.9 33.55 32.25 32.25 18.56 Thousand
25 Nov, 2024 33.33 33.33 32.9 32.9 10.62 Thousand
22 Nov, 2024 33.33 33.33 33.33 33.33 9604.00