TIRTH PLASTIC LTD. (TIRTPLS.BO)

INR 23.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 38.39 38.39 36.0 36.21 9968.00
11 Dec, 2024 36.25 37.31 36.25 36.57 7806.00
10 Dec, 2024 34.79 36.6 34.79 35.54 50.38 Thousand
09 Dec, 2024 38.49 38.49 36.6 36.6 7742.00
06 Dec, 2024 38.73 38.73 35.05 38.52 19.57 Thousand
05 Dec, 2024 36.89 36.89 36.89 36.89 2413.00
04 Dec, 2024 34.98 35.14 34.98 35.14 1989.00
03 Dec, 2024 33.45 33.47 33.31 33.47 18.73 Thousand
02 Dec, 2024 31.69 31.88 28.9 31.88 44.58 Thousand
29 Nov, 2024 30.46 30.46 30.37 30.37 28.9 Thousand