TIRTH PLASTIC LTD. (TIRTPLS.BO)

INR 23.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 30.98 30.98 30.98 30.98 3803.00
27 Nov, 2024 32.23 32.23 31.61 31.61 4681.00
26 Nov, 2024 32.9 33.55 32.25 32.25 18.56 Thousand
25 Nov, 2024 33.33 33.33 32.9 32.9 10.62 Thousand
22 Nov, 2024 33.33 33.33 33.33 33.33 9604.00
21 Nov, 2024 35.09 35.09 34.01 34.01 10.17 Thousand
19 Nov, 2024 34.7 34.71 34.7 34.7 1134.00
18 Nov, 2024 35.4 35.4 35.4 35.4 1217.00
14 Nov, 2024 36.12 36.12 36.12 36.12 2715.00
13 Nov, 2024 36.85 36.85 36.85 36.85 664.00