TIRTH PLASTIC LTD. (TIRTPLS.BO)

INR 23.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 45.05 45.05 45.05 45.05 127.00
28 Oct, 2024 45.96 45.96 45.96 45.96 4132.00
25 Oct, 2024 46.89 46.89 46.89 46.89 676.00
24 Oct, 2024 47.84 47.84 47.84 47.84 4322.00
23 Oct, 2024 48.81 48.81 48.81 48.81 7077.00
22 Oct, 2024 49.8 49.8 49.8 49.8 1004.00
21 Oct, 2024 50.39 51.5 47.87 50.81 65.94 Thousand
18 Oct, 2024 50.98 50.98 46.54 50.38 88.72 Thousand
17 Oct, 2024 47.64 49.0 46.36 48.98 19.85 Thousand
16 Oct, 2024 44.82 49.08 44.82 48.61 69.98 Thousand