Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1402.0 | 1408.95 | 1370.15 | 1379.2 | 10.89 Thousand |
| 26 Dec, 2024 | 1425.55 | 1480.0 | 1382.35 | 1411.7 | 12.29 Thousand |
| 24 Dec, 2024 | 1425.1 | 1462.95 | 1360.0 | 1415.75 | 23.93 Thousand |
| 23 Dec, 2024 | 1446.0 | 1505.0 | 1415.55 | 1425.55 | 25.43 Thousand |
| 20 Dec, 2024 | 1373.0 | 1495.5 | 1363.65 | 1436.65 | 62.27 Thousand |
| 19 Dec, 2024 | 1280.0 | 1380.0 | 1272.0 | 1358.6 | 31.53 Thousand |
| 18 Dec, 2024 | 1327.0 | 1327.0 | 1280.1 | 1301.9 | 44.57 Thousand |
| 17 Dec, 2024 | 1387.0 | 1390.0 | 1325.0 | 1326.8 | 247.78 Thousand |
| 16 Dec, 2024 | 1384.8 | 1390.0 | 1360.0 | 1387.55 | 19.91 Thousand |
| 13 Dec, 2024 | 1384.0 | 1395.0 | 1348.0 | 1370.15 | 20.07 Thousand |
002224
REETECH
6440
DORE
EGRX
600658