Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1400.0 | 1410.0 | 1380.0 | 1384.0 | 17.52 Thousand |
| 11 Dec, 2024 | 1388.8 | 1407.0 | 1366.85 | 1394.1 | 18.61 Thousand |
| 10 Dec, 2024 | 1363.95 | 1388.0 | 1351.35 | 1382.6 | 15.06 Thousand |
| 09 Dec, 2024 | 1380.0 | 1398.85 | 1342.35 | 1363.95 | 22.7 Thousand |
| 06 Dec, 2024 | 1410.7 | 1429.9 | 1361.3 | 1381.35 | 38.63 Thousand |
| 05 Dec, 2024 | 1343.6 | 1408.9 | 1335.0 | 1392.25 | 50 Thousand |
| 04 Dec, 2024 | 1374.95 | 1374.95 | 1325.0 | 1343.55 | 94.25 Thousand |
| 03 Dec, 2024 | 1247.0 | 1309.5 | 1247.0 | 1309.5 | 18.78 Thousand |
| 02 Dec, 2024 | 1271.5 | 1290.0 | 1240.0 | 1247.15 | 33.79 Thousand |
| 29 Nov, 2024 | 1272.9 | 1294.9 | 1245.0 | 1266.75 | 27.57 Thousand |
002224
REETECH
6440
DORE
EGRX
600658