Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1385.0 | 1398.8 | 1302.35 | 1347.6 | 16.85 Thousand |
| 09 Jan, 2025 | 1412.0 | 1430.0 | 1368.0 | 1384.4 | 13.93 Thousand |
| 08 Jan, 2025 | 1429.0 | 1454.0 | 1388.0 | 1399.0 | 12.42 Thousand |
| 07 Jan, 2025 | 1367.65 | 1459.85 | 1367.65 | 1442.1 | 18.49 Thousand |
| 06 Jan, 2025 | 1480.0 | 1500.0 | 1360.8 | 1367.65 | 38.81 Thousand |
| 03 Jan, 2025 | 1414.3 | 1472.85 | 1405.0 | 1456.35 | 15.25 Thousand |
| 02 Jan, 2025 | 1400.05 | 1469.0 | 1395.0 | 1433.8 | 24.07 Thousand |
| 01 Jan, 2025 | 1368.0 | 1400.0 | 1340.0 | 1392.9 | 10.49 Thousand |
| 31 Dec, 2024 | 1365.0 | 1365.0 | 1335.0 | 1341.65 | 10.93 Thousand |
| 30 Dec, 2024 | 1415.0 | 1415.0 | 1331.05 | 1347.65 | 12.56 Thousand |
002224
REETECH
6440
DORE
EGRX
600658