Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1279.9 | 1290.0 | 1215.5 | 1231.25 | 10.28 Thousand |
| 23 Jan, 2025 | 1295.0 | 1295.0 | 1201.0 | 1273.45 | 15.46 Thousand |
| 22 Jan, 2025 | 1305.0 | 1324.95 | 1125.0 | 1267.3 | 35.83 Thousand |
| 21 Jan, 2025 | 1329.9 | 1344.7 | 1290.0 | 1328.65 | 8564.00 |
| 20 Jan, 2025 | 1320.1 | 1333.0 | 1290.0 | 1315.2 | 13.73 Thousand |
| 17 Jan, 2025 | 1379.0 | 1379.0 | 1335.0 | 1341.15 | 7414.00 |
| 16 Jan, 2025 | 1362.0 | 1387.0 | 1340.0 | 1354.3 | 7886.00 |
| 15 Jan, 2025 | 1350.0 | 1370.0 | 1320.0 | 1327.8 | 11.49 Thousand |
| 14 Jan, 2025 | 1297.75 | 1350.0 | 1289.95 | 1318.35 | 13.2 Thousand |
| 13 Jan, 2025 | 1310.55 | 1347.0 | 1206.65 | 1260.0 | 43.64 Thousand |
002224
REETECH
6440
DORE
EGRX
600658