Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1063.0 | 1150.0 | 1049.95 | 1141.7 | 32.47 Thousand |
| 19 Feb, 2025 | 999.95 | 1095.0 | 951.95 | 1059.05 | 38.9 Thousand |
| 18 Feb, 2025 | 917.4 | 996.0 | 865.0 | 983.3 | 49.14 Thousand |
| 17 Feb, 2025 | 900.0 | 945.2 | 799.1 | 901.6 | 94.33 Thousand |
| 14 Feb, 2025 | 1020.0 | 1025.0 | 930.0 | 945.2 | 19.87 Thousand |
| 13 Feb, 2025 | 983.9 | 1020.0 | 983.3 | 996.75 | 15.86 Thousand |
| 12 Feb, 2025 | 980.0 | 1038.95 | 916.85 | 983.3 | 52.92 Thousand |
| 11 Feb, 2025 | 1050.9 | 1089.0 | 955.0 | 982.0 | 52.76 Thousand |
| 10 Feb, 2025 | 1080.2 | 1143.8 | 976.1 | 1050.9 | 114.35 Thousand |
| 07 Feb, 2025 | 1220.0 | 1234.95 | 1195.3 | 1206.85 | 7155.00 |
002224
REETECH
6440
DORE
EGRX
600658