Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 995.0 | 1017.0 | 995.0 | 1005.15 | 38.19 Thousand |
| 21 Mar, 2025 | 984.05 | 1006.95 | 960.0 | 985.8 | 25.94 Thousand |
| 20 Mar, 2025 | 999.95 | 1025.0 | 976.0 | 984.05 | 25.94 Thousand |
| 19 Mar, 2025 | 950.0 | 992.0 | 943.6 | 977.7 | 25.46 Thousand |
| 18 Mar, 2025 | 921.0 | 959.2 | 921.0 | 943.6 | 18.72 Thousand |
| 17 Mar, 2025 | 965.0 | 975.0 | 912.5 | 920.9 | 23.84 Thousand |
| 13 Mar, 2025 | 937.8 | 968.0 | 936.5 | 949.95 | 15.62 Thousand |
| 12 Mar, 2025 | 932.3 | 970.0 | 922.2 | 937.8 | 41.44 Thousand |
| 11 Mar, 2025 | 935.2 | 964.95 | 907.05 | 937.8 | 41.5 Thousand |
| 10 Mar, 2025 | 1028.0 | 1030.0 | 970.0 | 978.85 | 19.27 Thousand |
002224
REETECH
6440
DORE
EGRX
600658