Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1025.0 | 1035.55 | 971.1 | 992.95 | 12.44 Thousand |
| 24 Apr, 2025 | 1059.0 | 1059.25 | 1031.85 | 1035.55 | 4785.00 |
| 23 Apr, 2025 | 1076.0 | 1097.0 | 1050.15 | 1054.95 | 5032.00 |
| 22 Apr, 2025 | 1051.3 | 1080.0 | 1041.8 | 1057.3 | 10.61 Thousand |
| 21 Apr, 2025 | 1032.0 | 1063.0 | 1011.0 | 1052.9 | 27.61 Thousand |
| 17 Apr, 2025 | 1026.95 | 1035.0 | 1005.0 | 1021.3 | 11.82 Thousand |
| 16 Apr, 2025 | 1017.0 | 1049.0 | 1000.05 | 1025.35 | 23.78 Thousand |
| 15 Apr, 2025 | 986.0 | 1028.0 | 986.0 | 1000.65 | 14.76 Thousand |
| 11 Apr, 2025 | 1028.0 | 1028.0 | 966.0 | 972.95 | 11.95 Thousand |
| 09 Apr, 2025 | 979.0 | 979.0 | 947.0 | 956.25 | 10.14 Thousand |
002224
REETECH
6440
DORE
EGRX
600658