Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1334.0 | 1334.0 | 1251.15 | 1267.55 | 43.99 Thousand |
| 27 Nov, 2024 | 1310.0 | 1324.0 | 1300.0 | 1313.7 | 17.55 Thousand |
| 26 Nov, 2024 | 1300.0 | 1339.8 | 1290.1 | 1309.9 | 17.85 Thousand |
| 25 Nov, 2024 | 1339.0 | 1352.9 | 1250.0 | 1301.5 | 41.62 Thousand |
| 22 Nov, 2024 | 1239.95 | 1288.5 | 1239.95 | 1288.5 | 43.93 Thousand |
| 21 Nov, 2024 | 1181.45 | 1232.0 | 1160.0 | 1227.15 | 51.97 Thousand |
| 19 Nov, 2024 | 1235.0 | 1295.0 | 1182.25 | 1182.25 | 88.61 Thousand |
| 18 Nov, 2024 | 1260.1 | 1297.0 | 1244.25 | 1244.45 | 60.94 Thousand |
| 14 Nov, 2024 | 1305.85 | 1400.0 | 1305.85 | 1309.7 | 55.5 Thousand |
| 13 Nov, 2024 | 1374.55 | 1374.55 | 1374.55 | 1374.55 | 9355.00 |
002224
REETECH
6440
DORE
EGRX
600658