Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1445.0 | 1445.0 | 1371.2 | 1405.7 | 8632.00 |
| 28 Oct, 2024 | 1430.0 | 1450.0 | 1359.75 | 1427.9 | 18.64 Thousand |
| 25 Oct, 2024 | 1477.6 | 1494.8 | 1403.75 | 1431.3 | 31.46 Thousand |
| 24 Oct, 2024 | 1541.8 | 1568.75 | 1470.0 | 1477.6 | 14.92 Thousand |
| 23 Oct, 2024 | 1620.0 | 1620.0 | 1541.8 | 1541.8 | 21.38 Thousand |
| 22 Oct, 2024 | 1700.0 | 1700.0 | 1622.9 | 1622.9 | 20.89 Thousand |
| 21 Oct, 2024 | 1690.5 | 1722.0 | 1620.0 | 1708.3 | 19.17 Thousand |
| 18 Oct, 2024 | 1586.3 | 1695.0 | 1550.05 | 1690.6 | 21.74 Thousand |
| 17 Oct, 2024 | 1624.9 | 1624.9 | 1580.0 | 1614.5 | 6132.00 |
| 16 Oct, 2024 | 1614.9 | 1642.95 | 1591.2 | 1618.0 | 10.73 Thousand |
002224
REETECH
6440
DORE
EGRX
600658