Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1674.0 | 1690.0 | 1600.0 | 1613.35 | 12.86 Thousand |
| 14 Oct, 2024 | 1715.0 | 1715.0 | 1640.0 | 1646.8 | 17.66 Thousand |
| 11 Oct, 2024 | 1675.0 | 1702.6 | 1626.0 | 1698.05 | 28.63 Thousand |
| 10 Oct, 2024 | 1618.0 | 1621.55 | 1575.25 | 1621.55 | 12.32 Thousand |
| 09 Oct, 2024 | 1508.85 | 1549.6 | 1476.0 | 1544.35 | 15.61 Thousand |
| 08 Oct, 2024 | 1480.0 | 1510.0 | 1432.0 | 1475.85 | 12.93 Thousand |
| 07 Oct, 2024 | 1450.0 | 1528.05 | 1420.0 | 1492.15 | 22.44 Thousand |
| 04 Oct, 2024 | 1461.0 | 1487.95 | 1431.05 | 1455.3 | 20.54 Thousand |
| 03 Oct, 2024 | 1465.0 | 1498.85 | 1452.0 | 1462.3 | 23.51 Thousand |
| 01 Oct, 2024 | 1510.0 | 1525.0 | 1477.45 | 1509.35 | 25.48 Thousand |
002224
REETECH
6440
DORE
EGRX
600658