Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1724.75 | 1724.75 | 1683.0 | 1694.85 | 13.5 Thousand |
| 13 Sep, 2024 | 1720.0 | 1725.95 | 1680.0 | 1703.0 | 8619.00 |
| 12 Sep, 2024 | 1699.95 | 1720.0 | 1682.0 | 1708.9 | 9948.00 |
| 11 Sep, 2024 | 1743.95 | 1744.0 | 1662.55 | 1680.65 | 9952.00 |
| 10 Sep, 2024 | 1650.0 | 1738.95 | 1650.0 | 1713.9 | 9952.00 |
| 09 Sep, 2024 | 1725.0 | 1744.8 | 1658.0 | 1674.75 | 12.49 Thousand |
| 08 Sep, 2024 | 1725.0 | 1744.8 | 1658.0 | 1674.75 | 12.49 Thousand |
| 06 Sep, 2024 | 1771.0 | 1774.0 | 1711.0 | 1716.5 | 12.91 Thousand |
| 05 Sep, 2024 | 1790.0 | 1790.0 | 1742.7 | 1761.75 | 12.91 Thousand |
| 04 Sep, 2024 | 1745.0 | 1795.0 | 1715.0 | 1742.7 | 12.51 Thousand |
002224
REETECH
6440
DORE
EGRX
600658