Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1728.0 | 1791.0 | 1725.05 | 1730.9 | 17.63 Thousand |
| 21 Aug, 2024 | 1780.0 | 1794.5 | 1759.9 | 1762.45 | 11.32 Thousand |
| 20 Aug, 2024 | 1807.4 | 1807.4 | 1755.0 | 1771.9 | 11.72 Thousand |
| 19 Aug, 2024 | 1775.0 | 1800.0 | 1736.4 | 1788.7 | 15.97 Thousand |
| 18 Aug, 2024 | 1775.0 | 1800.0 | 1736.4 | 1788.7 | 15.97 Thousand |
| 16 Aug, 2024 | 1706.0 | 1779.8 | 1630.0 | 1736.25 | 23.92 Thousand |
| 15 Aug, 2024 | 1706.0 | 1779.8 | 1630.0 | 1736.25 | 23.92 Thousand |
| 14 Aug, 2024 | 1827.0 | 1827.0 | 1696.0 | 1706.0 | 15.71 Thousand |
| 13 Aug, 2024 | 1780.0 | 1809.95 | 1740.0 | 1750.55 | 15.71 Thousand |
| 12 Aug, 2024 | 1784.9 | 1817.8 | 1742.0 | 1772.55 | 15.39 Thousand |
002224
REETECH
6440
DORE
EGRX
600658