Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1784.9 | 1817.8 | 1742.0 | 1772.55 | 15.39 Thousand |
| 09 Aug, 2024 | 1750.0 | 1814.0 | 1720.0 | 1788.1 | 116.77 Thousand |
| 08 Aug, 2024 | 1787.95 | 1800.0 | 1718.5 | 1758.9 | 14.62 Thousand |
| 07 Aug, 2024 | 1825.0 | 1829.0 | 1711.0 | 1765.65 | 23.98 Thousand |
| 06 Aug, 2024 | 1869.95 | 1949.0 | 1774.9 | 1778.15 | 37.71 Thousand |
| 05 Aug, 2024 | 1745.0 | 1920.0 | 1745.0 | 1868.3 | 62.98 Thousand |
| 02 Aug, 2024 | 1750.0 | 1840.6 | 1711.2 | 1832.75 | 26.23 Thousand |
| 01 Aug, 2024 | 1750.0 | 1805.0 | 1720.0 | 1759.8 | 12.76 Thousand |
| 31 Jul, 2024 | 1765.05 | 1800.0 | 1715.0 | 1753.35 | 9951.00 |
| 30 Jul, 2024 | 1775.0 | 1787.7 | 1730.55 | 1765.05 | 11.15 Thousand |
002224
REETECH
6440
DORE
EGRX
600658