Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1722.0 | 1775.0 | 1708.0 | 1749.55 | 9955.00 |
| 02 Sep, 2024 | 1799.0 | 1799.0 | 1711.0 | 1729.6 | 10.61 Thousand |
| 01 Sep, 2024 | 1799.0 | 1799.0 | 1711.0 | 1729.6 | 10.61 Thousand |
| 30 Aug, 2024 | 1746.0 | 1816.6 | 1745.95 | 1758.55 | 9611.00 |
| 29 Aug, 2024 | 1765.0 | 1775.0 | 1714.65 | 1736.6 | 12.29 Thousand |
| 28 Aug, 2024 | 1819.0 | 1829.95 | 1756.65 | 1765.2 | 12.29 Thousand |
| 27 Aug, 2024 | 1847.0 | 1847.0 | 1778.0 | 1805.25 | 23.72 Thousand |
| 26 Aug, 2024 | 1666.05 | 1782.9 | 1650.0 | 1782.9 | 27.38 Thousand |
| 25 Aug, 2024 | 1666.05 | 1782.9 | 1650.0 | 1782.9 | 27.38 Thousand |
| 23 Aug, 2024 | 1751.0 | 1777.0 | 1658.7 | 1698.0 | 17.63 Thousand |
002224
REETECH
6440
DORE
EGRX
600658