Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1509.0 | 1549.0 | 1445.0 | 1470.65 | 47.43 Thousand |
| 27 Sep, 2024 | 1525.0 | 1540.0 | 1495.0 | 1512.2 | 26.72 Thousand |
| 26 Sep, 2024 | 1572.0 | 1589.95 | 1528.0 | 1542.1 | 21.07 Thousand |
| 25 Sep, 2024 | 1582.0 | 1600.0 | 1570.25 | 1577.05 | 10.04 Thousand |
| 24 Sep, 2024 | 1618.0 | 1618.0 | 1575.0 | 1579.55 | 13.81 Thousand |
| 23 Sep, 2024 | 1590.0 | 1620.0 | 1580.0 | 1593.45 | 15.05 Thousand |
| 20 Sep, 2024 | 1590.0 | 1624.0 | 1572.95 | 1594.2 | 12.09 Thousand |
| 19 Sep, 2024 | 1650.0 | 1675.0 | 1528.55 | 1572.95 | 29.36 Thousand |
| 18 Sep, 2024 | 1691.6 | 1700.0 | 1601.05 | 1608.95 | 22.77 Thousand |
| 17 Sep, 2024 | 1715.0 | 1715.0 | 1640.0 | 1658.4 | 22.31 Thousand |
002224
REETECH
6440
DORE
EGRX
600658