Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1836.75 | 1875.0 | 1775.0 | 1787.75 | 14.5 Thousand |
| 26 Jul, 2024 | 1790.0 | 1860.0 | 1760.1 | 1800.7 | 15.88 Thousand |
| 25 Jul, 2024 | 1884.0 | 1910.0 | 1733.1 | 1822.2 | 35.48 Thousand |
| 24 Jul, 2024 | 1824.25 | 1824.25 | 1790.25 | 1824.25 | 23.18 Thousand |
| 23 Jul, 2024 | 1660.0 | 1737.4 | 1572.0 | 1737.4 | 68.18 Thousand |
| 22 Jul, 2024 | 1498.0 | 1654.7 | 1497.2 | 1654.7 | 52 Thousand |
| 19 Jul, 2024 | 1640.0 | 1650.0 | 1575.95 | 1575.95 | 41.32 Thousand |
| 18 Jul, 2024 | 1760.0 | 1761.0 | 1658.85 | 1658.85 | 35.64 Thousand |
| 16 Jul, 2024 | 1759.95 | 1800.0 | 1742.0 | 1746.15 | 16.03 Thousand |
| 15 Jul, 2024 | 1820.0 | 1829.95 | 1740.0 | 1750.7 | 24.87 Thousand |
002224
REETECH
6440
DORE
EGRX
600658