Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2150.0 | 2179.2 | 1971.7 | 1971.7 | 95.94 Thousand |
| 27 Jun, 2024 | 2054.7 | 2075.45 | 2046.0 | 2075.45 | 62.64 Thousand |
| 26 Jun, 2024 | 1975.0 | 1976.65 | 1920.0 | 1976.65 | 52.57 Thousand |
| 25 Jun, 2024 | 1820.0 | 1882.55 | 1810.0 | 1882.55 | 31.7 Thousand |
| 24 Jun, 2024 | 1738.65 | 1809.0 | 1700.0 | 1792.95 | 42.99 Thousand |
| 21 Jun, 2024 | 1695.0 | 1746.3 | 1695.0 | 1738.65 | 35.37 Thousand |
| 20 Jun, 2024 | 1642.0 | 1669.9 | 1625.5 | 1663.15 | 19.66 Thousand |
| 19 Jun, 2024 | 1612.0 | 1649.9 | 1550.15 | 1608.0 | 26.14 Thousand |
| 18 Jun, 2024 | 1550.0 | 1590.0 | 1525.0 | 1582.25 | 24.15 Thousand |
| 14 Jun, 2024 | 1454.9 | 1525.0 | 1400.0 | 1522.6 | 34.36 Thousand |
002224
REETECH
6440
DORE
EGRX
600658