Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1349.0 | 1363.95 | 1349.0 | 1362.85 | 43.46 Thousand |
| 29 May, 2024 | 1251.9 | 1299.0 | 1195.15 | 1299.0 | 49.74 Thousand |
| 28 May, 2024 | 1237.15 | 1237.15 | 1237.15 | 1237.15 | 31.55 Thousand |
| 27 May, 2024 | 1153.4 | 1183.75 | 1071.05 | 1178.25 | 32.49 Thousand |
| 24 May, 2024 | 1072.9 | 1129.4 | 1041.2 | 1127.4 | 18 Thousand |
| 23 May, 2024 | 1032.75 | 1084.35 | 1032.75 | 1075.65 | 23.81 Thousand |
| 22 May, 2024 | 995.45 | 1040.0 | 995.45 | 1032.75 | 17.5 Thousand |
| 21 May, 2024 | 1000.0 | 1000.0 | 980.0 | 995.45 | 8208.00 |
| 18 May, 2024 | 995.0 | 1000.0 | 991.0 | 993.45 | 1323.00 |
| 17 May, 2024 | 1024.0 | 1024.0 | 980.0 | 998.55 | 9361.00 |
002224
REETECH
6440
DORE
EGRX
600658