Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 893.65 | 895.0 | 849.0 | 887.8 | 12.89 Thousand |
| 30 Apr, 2024 | 895.0 | 908.0 | 885.0 | 893.65 | 5029.00 |
| 29 Apr, 2024 | 885.0 | 924.35 | 885.0 | 890.45 | 12.15 Thousand |
| 26 Apr, 2024 | 920.0 | 938.8 | 881.1 | 898.35 | 9831.00 |
| 25 Apr, 2024 | 919.85 | 943.0 | 892.0 | 912.55 | 13.78 Thousand |
| 24 Apr, 2024 | 905.0 | 909.9 | 880.0 | 900.35 | 11.18 Thousand |
| 23 Apr, 2024 | 900.0 | 912.95 | 870.0 | 875.1 | 23.38 Thousand |
| 22 Apr, 2024 | 838.0 | 875.15 | 838.0 | 873.25 | 21.18 Thousand |
| 19 Apr, 2024 | 801.0 | 838.0 | 786.55 | 833.5 | 14.5 Thousand |
| 18 Apr, 2024 | 831.0 | 835.0 | 811.2 | 816.75 | 17.9 Thousand |
002224
REETECH
6440
DORE
EGRX
600658