Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 715.0 | 734.2 | 698.0 | 734.2 | 19.35 Thousand |
| 28 Mar, 2024 | 685.0 | 715.0 | 685.0 | 699.25 | 9888.00 |
| 27 Mar, 2024 | 695.0 | 697.95 | 681.0 | 694.8 | 13.2 Thousand |
| 26 Mar, 2024 | 681.85 | 688.55 | 666.0 | 680.2 | 8827.00 |
| 22 Mar, 2024 | 680.0 | 680.0 | 660.0 | 668.45 | 5251.00 |
| 21 Mar, 2024 | 670.25 | 670.25 | 650.0 | 667.95 | 3298.00 |
| 20 Mar, 2024 | 688.55 | 688.55 | 648.0 | 651.25 | 8120.00 |
| 19 Mar, 2024 | 670.0 | 671.2 | 640.55 | 669.15 | 10.8 Thousand |
| 18 Mar, 2024 | 689.85 | 697.0 | 659.0 | 669.7 | 8287.00 |
| 15 Mar, 2024 | 655.55 | 666.25 | 647.25 | 666.25 | 11.89 Thousand |
002224
REETECH
6440
DORE
EGRX
600658