Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 988.0
(1.48%)
INR 988.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 759.9 | 759.9 | 720.15 | 745.8 | 12.97 Thousand |
| 29 Feb, 2024 | 753.9 | 770.0 | 717.15 | 736.6 | 49.27 Thousand |
| 28 Feb, 2024 | 755.45 | 755.45 | 740.0 | 754.85 | 81.27 Thousand |
| 27 Feb, 2024 | 685.0 | 719.5 | 685.0 | 719.5 | 71.92 Thousand |
| 26 Feb, 2024 | 687.0 | 699.0 | 682.0 | 685.0 | 12.79 Thousand |
| 23 Feb, 2024 | 704.95 | 704.95 | 677.05 | 687.0 | 12.7 Thousand |
| 22 Feb, 2024 | 698.9 | 702.95 | 678.0 | 694.0 | 8781.00 |
| 21 Feb, 2024 | 684.4 | 700.0 | 662.55 | 685.0 | 18.47 Thousand |
| 20 Feb, 2024 | 677.75 | 690.0 | 647.45 | 684.0 | 11.21 Thousand |
| 19 Feb, 2024 | 689.0 | 699.9 | 660.0 | 677.75 | 21.29 Thousand |
002224
REETECH
6440
DORE
EGRX
600658